B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

33 ativos · página 1 de 1

Transportation
Ativo Preço Var. Vol. DY 12M P/VP Setor
AZUL3
AZUL S.A.
R$ 13,79 -4,24% 93.000 — — Transportation
AZUL3F
AZUL ON N2
R$ 13,72 -4,72% 3.051 — — Transportation
AZUL97
AZUL S.A.
R$ 1,15 +0,88% 828 — — Transportation
AZUL98
AZUL S.A.
R$ 4,46 0% 1 — — Transportation
AZUL99
Azul S.A.
R$ 0,92 -20% 721 — — Transportation
ECOR3
ECORODOVIAS INFRAESTRUTURA E LOGÍS…
R$ 5,64 +3,11% 9.709.600 5,83% — Transportation
ECOR3F
ECORODOVIAS INFRAESTRUTURA E LOGÍS…
R$ 5,65 +4,44% 12.669 — — Transportation
HBSA3
HIDROVIAS DO BRASIL S.A.
R$ 3,15 +2,94% 513.500 0% — Transportation
HBSA3F
HIDROVIAS DO BRASIL S.A.
R$ 3,13 -0,32% 1.246 — — Transportation
JSLG3
JSL S.A.
R$ 5,98 +4,91% 690.700 32,84% — Transportation
JSLG3F
JSL ON NM
R$ 6,01 +5,44% 1.987 — — Transportation
LOGN3
LOG-IN LOGISTICA INTERMODAL S.A.
R$ 23,06 +0,96% 6.800 0% — Transportation
LOGN3F
LOG-IN LOGISTICA INTERMODAL S.A.
R$ 23,16 +0,87% 8 — — Transportation
LUXM4
TREVISA INVESTIMENTOS S.A.
R$ 3,01 -3,53% 100 4,03% — Transportation
LUXM4F
TREVISA PN
R$ 3,12 0% 1 — — Transportation
MOTV3
MOTIVA INFRAESTRUTURA DE MOBILIDAD…
R$ 15,56 +1,9% 3.358.700 6,1% — Transportation
MOTV3F
MOTIVA INFRAESTRUTURA DE MOBILIDAD…
R$ 15,56 +3,11% 1.786 — — Transportation
MRSA3B
MRS LOGISTICA S.A.
R$ 52,53 +8,49% 300 2,49% — Transportation
MRSA3BF
MRS LOGISTICA
R$ 52,00 +7,39% 101 — — Transportation
MRSA5B
MRS LOGISTICA S.A.
R$ 43,46 +14,37% 400 3,03% — Transportation
MRSA5BF
MRS LOGISTICA S.A.
R$ 43,46 0% 8 — — Transportation
MRSA6B
MRS LOGISTICA S.A.
R$ 42,00 +16,67% 400 3,3% — Transportation
MRSA6BF
MRS LOGISTICA S.A.
R$ 42,42 +2,24% 1 — — Transportation
PSVM11F
PORTO SUDESTE V.M. S.A.
R$ 10,00 +1,21% 16 — — Transportation
RAIL3
RUMO S.A.
R$ 15,77 +6,27% 35.462.400 0,75% — Transportation
RAIL3F
RUMO S.A.
R$ 15,76 +5,28% 9.527 — — Transportation
SEQL3F
SEQUOIA LOG ON EG NM
R$ 10,31 -16,18% 5.898 — — Transportation
SIMH3
SIMPAR S.A.
R$ 5,75 +4,17% 1.349.100 2,99% — Transportation
SIMH3F
SIMPAR S.A.
R$ 5,74 +4,74% 6.893 — — Transportation
TGMA3
TEGMA GESTAO LOGISTICA S.A.
R$ 36,12 -0,06% 66.800 7,24% — Transportation
TGMA3F
TEGMA GESTAO LOGISTICA S.A.
R$ 36,11 -0,71% 2.708 — — Transportation
TPIS3
TPI - TRIUNFO PARTICIP. E INVEST. …
R$ 11,89 +6,16% 13.900 5,62% — Transportation
TPIS3F
TRIUNFO PARTON NM
R$ 11,90 +6,25% 379 — — Transportation

Entenda as ações