B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

61 ativos · página 1 de 2

Process Industries
Ativo Preço Var. Vol. DY 12M P/VP Setor
AUAU3
UNIÃO PET PARTICIPAÇÕES S.A.
R$ 4,30 +4,62% 1.604.100 0,77% — Process Industries
AUAU3F
UNIÃO PET PARTICIPAÇÕES S.A.
R$ 4,32 +5,62% 2.950 — — Process Industries
BRKM3
BRASKEM S.A.
R$ 3,25 0% 5.900 0% — Process Industries
BRKM3F
BRASKEM S.A.
R$ 3,26 -2,1% 329 — — Process Industries
BRKM5
Braskem S.A.
R$ 2,99 +2,4% 2.442.100 0% — Process Industries
BRKM5F
BRASKEM S.A.
R$ 2,97 0% 4.031 — — Process Industries
BRKM6
Braskem S.A.
R$ 3,68 0% 600 0% — Process Industries
BRKM6F
BRASKEM S.A.
R$ 3,68 0% 5 — — Process Industries
CAML3
CAMIL ALIMENTOS S.A.
R$ 4,60 +5,75% 767.900 6,65% — Process Industries
CAML3F
CAMIL ALIMENTOS S.A.
R$ 4,60 +5,75% 3.743 — — Process Industries
CEDO3F
CIA FIACAO TECIDOS CEDRO CACHOEIRA
R$ 6,50 +0,15% 1 — — Process Industries
CEDO4
CIA FIACAO TECIDOS CEDRO CACHOEIRA
R$ 4,40 -2,44% 2.800 0% — Process Industries
CEDO4F
CIA FIACAO TECIDOS CEDRO CACHOEIRA
R$ 4,39 -2,66% 22 — — Process Industries
CRPG3F
TRONOX PIGMENTOS DO BRASIL S.A.
R$ 15,26 0% 1 — — Process Industries
CRPG5
TRONOX PIGMENTOS DO BRASIL S.A.
R$ 8,27 -2,59% 100 0% — Process Industries
CRPG5F
TRONOX PIGMENTOS DO BRASIL S.A.
R$ 8,32 -0,95% 136 — — Process Industries
CRPG6
TRONOX PIGMENTOS DO BRASIL S.A.
R$ 8,97 -0,22% 1.300 0% — Process Industries
CRPG6F
TRONOX PIGMENTOS DO BRASIL S.A.
R$ 8,79 -0,11% 1 — — Process Industries
CTKA3F
KARSTEN S.A.
R$ 32,45 -4,56% 6 — — Process Industries
CTKA4
KARSTEN S.A.
R$ 26,00 -1,81% 500 0% — Process Industries
CTKA4F
KARSTEN S.A.
R$ 25,00 -0,48% 21 — — Process Industries
DEXP3
DEXXOS PARTICIPACOES S.A.
R$ 7,76 +3,47% 202.100 6,57% — Process Industries
DEXP3F
DEXXOS PARTICIPACOES S.A.
R$ 7,78 +2,37% 1.405 — — Process Industries
DEXP4
DEXXOS PARTICIPACOES S.A.
R$ 7,70 +1,72% 7.000 7,02% — Process Industries
DEXP4F
DEXXOS PARTICIPACOES S.A.
R$ 7,88 +5,91% 154 — — Process Industries
DOHL3F
DOHLER S.A.
R$ 6,46 0% 20 — — Process Industries
DOHL4
DOHLER S.A.
R$ 3,62 -1,63% 600 0,97% — Process Industries
DOHL4F
DOHLER S.A.
R$ 3,68 0% 6 — — Process Industries
FHER3
FERTILIZANTES HERINGER S.A.
R$ 2,69 0% 400 0% — Process Industries
FHER3F
FERTILIZANTES HERINGER S.A.
R$ 2,70 +3,85% 14 — — Process Industries
JALL3
JALLES MACHADO S.A.
R$ 2,12 +1,92% 175.300 0,3% — Process Industries
JALL3F
JALLES MACHADO S.A.
R$ 2,13 +0,47% 696 — — Process Industries
JOPA3F
JOSAPAR-JOAQUIM OLIVEIRA S.A. - PA…
R$ 16,90 0% 1 — — Process Industries
JOPA4F
JOSAPAR-JOAQUIM OLIVEIRA S.A. - PA…
R$ 18,00 -5,01% 4 — — Process Industries
MNPR3
MINUPAR PARTICIPACOES S.A.
R$ 3,65 +4,29% 8.400 3,6% — Process Industries
MNPR3F
MINUPAR PARTICIPACOES S.A.
R$ 3,50 -0,85% 10 — — Process Industries
MSPA4
CIA MELHORAMENTOS DE SAO PAULO
R$ 33,00 -2,94% 100 0% — Process Industries
MSPA4F
CIA MELHORAMENTOS DE SAO PAULO
R$ 33,00 0% 1 — — Process Industries
NUTR3
NUTRIPLANT INDUSTRIA E COMERCIO S.…
R$ 2,70 -1,82% 700 0% — Process Industries
NUTR3F
NUTRIPLANT INDUSTRIA E COMERCIO S.…
R$ 2,67 +5,12% 10 — — Process Industries
RANI3
IRANI PAPEL E EMBALAGEM S.A.
R$ 8,50 +0,59% 450.300 4,72% — Process Industries
RANI3F
IRANI PAPEL E EMBALAGEM S.A.
R$ 8,51 -2,07% 5.119 — — Process Industries
SLCE3
SLC AGRICOLA S.A.
R$ 17,15 +0,35% 540.700 4,85% — Process Industries
SLCE3F
SLC AGRICOLA S.A.
R$ 17,15 -0,46% 6.845 — — Process Industries
SMTO3
SAO MARTINHO S.A.
R$ 18,44 +3,31% 898.900 1,07% — Process Industries
SMTO3F
SAO MARTINHO S.A.
R$ 18,43 +3,13% 8.507 — — Process Industries
SOJA3
BOA SAFRA SEMENTES S.A.
R$ 6,20 +1,81% 185.600 4,91% — Process Industries
SOJA3F
BOA SAFRA SEMENTES S.A.
R$ 6,20 +1,47% 1.920 — — Process Industries
SUZB3F
SUZANO S.A.
R$ 54,33 -0,88% 9.579 — — Process Industries
TXRX3
Têxtil Renauxview S.A.
R$ 5,46 0% 300 0% — Process Industries

Entenda as ações