B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

19 ativos · página 1 de 1

Consumer Services
Ativo Preço Var. Vol. DY 12M P/VP Setor
ALPK3
ALLPARK EMPREENDIMENTOS PARTICIPAC…
R$ 3,84 +1,86% 56.900 0,2% — Consumer Services
ALPK3F
ESTAPAR ON NM
R$ 3,82 +1,33% 118 — — Consumer Services
ANIM3
ANIMA HOLDING S.A.
R$ 2,49 +1,22% 1.800.800 3,21% — Consumer Services
ANIM3F
ANIMA ON NM
R$ 2,51 +2,03% 2.597 — — Consumer Services
BIED3
BIOMA EDUCAÇÃO S.A.
R$ 4,83 +1,47% 500 0% — Consumer Services
BIED3F
BIOMA EDUCAÇÃO S.A.
R$ 4,45 -1,11% 74 — — Consumer Services
CSED3
CRUZEIRO DO SUL EDUCACIONAL S.A.
R$ 4,10 -17% 1.272.300 10,37% — Consumer Services
CSED3F
CRUZEIRO EDUON NM
R$ 4,13 -16,4% 3.874 — — Consumer Services
CVCB3F
CVC BRASIL OPERADORA E AGÊNCIA DE …
R$ 0,90 +3,45% 5.657 — — Consumer Services
ESPA3
MPM CORPÓREOS S.A.
R$ 5,16 +3,82% 27.400 7,64% — Consumer Services
ESPA3F
MPM CORPÓREOS S.A.
R$ 5,05 +1,2% 319 — — Consumer Services
HOOT4
HOTEIS OTHON S.A.
R$ 7,33 -0,14% 200 0% — Consumer Services
HOOT4F
HOTEIS OTHONPN
R$ 6,00 -18,26% 87 — — Consumer Services
MEAL3
INTERNATIONAL MEAL COMPANY ALIMENT…
R$ 0,77 +2,67% 66.300 0% — Consumer Services
MEAL3F
INTERNATIONAL MEAL COMPANY ALIMENT…
R$ 0,77 -3,75% 505 — — Consumer Services
SEER3
SER EDUCACIONAL S.A.
R$ 11,53 +2,4% 476.400 7,77% — Consumer Services
SEER3F
SER EDUCACIONAL S.A.
R$ 11,54 +1,85% 2.628 — — Consumer Services
SMFT3
SMARTFIT ESCOLA DE GINÁSTICA E DAN…
R$ 18,96 +2,76% 4.251.900 5,68% — Consumer Services
SMFT3F
SMARTFIT ESCOLA DE GINÁSTICA E DAN…
R$ 18,97 +3,04% 8.619 — — Consumer Services

Entenda as ações