B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

41 ativos · página 1 de 1

Retail Trade
Ativo Preço Var. Vol. DY 12M P/VP Setor
AMAR3F
LOJAS MARISAON NM
R$ 0,74 -1,33% 668 — — Retail Trade
AMER3F
AMERICANAS ON NM
R$ 4,80 +9,17% 6.733 — — Retail Trade
AMOB3F
AUTOMOB ON NM
R$ 10,85 +2,75% 287 — — Retail Trade
ASAI3
SENDAS DISTRIBUIDORA S.A.
R$ 9,41 +2,62% 5.477.500 1,18% — Retail Trade
ASAI3F
ASSAI ON NM
R$ 9,43 +2,84% 7.316 — — Retail Trade
BHIA3
Grupo Casas Bahia S.A.
R$ 0,73 +2,82% 4.550.400 0% — Retail Trade
BHIA3F
GRUPO CASAS BAHIA S.A.
R$ 0,74 +2,78% 7.295 — — Retail Trade
CEAB3
CEA MODAS S.A.
R$ 7,92 +3,53% 2.968.400 6,43% — Retail Trade
CEAB3F
CEA MODAS S.A.
R$ 7,94 +4,2% 8.163 — — Retail Trade
CGRA3
GRAZZIOTIN S.A.
R$ 23,16 +1,58% 300 24,51% — Retail Trade
CGRA3F
GRAZZIOTIN S.A.
R$ 23,25 +1,09% 17 — — Retail Trade
CGRA4
GRAZZIOTIN S.A.
R$ 22,40 +0,49% 1.000 10,07% — Retail Trade
CGRA4F
GRAZZIOTIN S.A.
R$ 22,36 -0,4% 105 — — Retail Trade
ENJU3
ENJOEI S.A.
R$ 7,17 +3,46% 55.700 268,88% — Retail Trade
ENJU3F
ENJOEI S.A.
R$ 7,07 +3,36% 337 — — Retail Trade
GMAT3
GRUPO MATEUS S.A.
R$ 3,96 +3,94% 1.486.800 1,3% — Retail Trade
GMAT3F
GRUPO MATEUS S.A.
R$ 3,96 +4,49% 6.037 — — Retail Trade
LJQQ3
LOJAS QUERO-QUERO S/A
R$ 1,15 +3,6% 1.869.000 0% — Retail Trade
LJQQ3F
LOJAS QUERO-QUERO S/A
R$ 1,13 +1,8% 2.109 — — Retail Trade
LREN3
LOJAS RENNER S.A.
R$ 9,68 -0,41% 6.411.100 9,27% — Retail Trade
LREN3F
LOJAS RENNER S.A.
R$ 9,67 -0,92% 16.683 — — Retail Trade
MGLU3
MAGAZINE LUIZA S.A.
R$ 7,30 +11,96% 36.397.700 2,9% 0,39 Retail Trade
MGLU3F
MAGAZ LUIZA ON NM
R$ 7,32 +12,27% 76.866 — — Retail Trade
PCAR3
CIA BRASILEIRA DE DISTRIBUICAO
R$ 2,57 +0,39% 809.500 0% — Retail Trade
PCAR3F
CIA BRASILEIRA DE DISTRIBUICAO
R$ 2,57 +0,39% 2.943 — — Retail Trade
PGMN3
EMPREENDIMENTOS PAGUE MENOS S.A.
R$ 2,48 +4,2% 4.704.000 10,22% — Retail Trade
PGMN3F
EMPREENDIMENTOS PAGUE MENOS S.A.
R$ 2,49 +2,47% 9.203 — — Retail Trade
PNVL3
DIMED S.A. DISTRIBUIDORA DE MEDICA…
R$ 11,23 +2,65% 2.349.800 4,19% — Retail Trade
PNVL3F
DIMED S.A. DISTRIBUIDORA DE MEDICA…
R$ 11,22 +1,54% 1.857 — — Retail Trade
RADL3F
RAIA DROGASIL S.A.
R$ 15,03 +3,3% 14.794 — — Retail Trade
RAIZ55
Raízen S.A.
R$ 21,48 +0,37% 4.099.500 — — Retail Trade
RAIZ55F
RAIZEN S.A.
R$ 22,01 -0,14% 13.490 — — Retail Trade
SBFG3
GRUPO SBF SA
R$ 5,04 +4,13% 2.111.900 10,15% — Retail Trade
SBFG3F
GRUPO SBF SA
R$ 5,09 +1,39% 3.209 — — Retail Trade
TFCO4
TRACK & FIELD CO S.A.
R$ 10,09 -0,1% 197.700 3,25% — Retail Trade
TFCO4F
TRACK & FIELD CO S.A.
R$ 10,05 0% 240 — — Retail Trade
UGPA3F
ULTRAPAR PARTICIPACOES S.A.
R$ 30,11 -1,12% 6.972 — — Retail Trade
VBBR3
VIBRA ENERGIA S.A.
R$ 28,64 -0,49% 1.427.400 6,92% — Retail Trade
VBBR3F
VIBRA ENERGIA S.A.
R$ 28,65 -0,8% 5.117 — — Retail Trade
WEST3
WESTWING COMERCIO VAREJISTA S.A.
R$ 3,40 -2,86% 2.900 186,05% — Retail Trade
WEST3F
WESTWING COMERCIO VAREJISTA S.A.
R$ 3,50 +2,94% 28 — — Retail Trade

Entenda as ações