B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

36 ativos · página 1 de 1

Non-Energy Minerals
Ativo Preço Var. Vol. DY 12M P/VP Setor
CBAV3
COMPANHIA BRASILEIRA DE ALUMÍNIO
R$ 11,36 -0,18% 218.700 0,39% — Non-Energy Minerals
CBAV3F
COMPANHIA BRASILEIRA DE ALUMÍNIO
R$ 11,34 -0,53% 404 — — Non-Energy Minerals
CMIN3
CSN MINERAÇÃO S.A.
R$ 5,27 +0,19% 1.253.000 7,67% — Non-Energy Minerals
CMIN3F
CSN MINERAÇÃO S.A.
R$ 5,27 +1,54% 12.459 — — Non-Energy Minerals
CSNA3
CIA SIDERURGICA NACIONAL
R$ 4,47 +2,05% 5.400.900 0% — Non-Energy Minerals
CSNA3F
CIA SIDERURGICA NACIONAL
R$ 4,47 +1,82% 11.313 — — Non-Energy Minerals
ETER3
ETERNIT S.A.
R$ 2,91 +0,69% 26.200 6,05% — Non-Energy Minerals
ETER3F
ETERNIT S.A.
R$ 2,91 +2,11% 840 — — Non-Energy Minerals
EUCA3
EUCATEX S.A. INDUSTRIA E COMERCIO
R$ 19,40 0% 100 5,18% — Non-Energy Minerals
EUCA3F
Nasdaq US Benchmark Financial S
R$ 20,17 +3,97% 58 — — Non-Energy Minerals
EUCA4
EUCATEX S.A. INDUSTRIA E COMERCIO
R$ 19,90 +3,75% 25.200 5,91% — Non-Energy Minerals
EUCA4F
EUCATEX S.A. INDUSTRIA E COMERCIO
R$ 19,79 +2,97% 565 — — Non-Energy Minerals
FESA3
CIA FERRO LIGAS DA BAHIA - FERBASA
R$ 10,21 +10,62% 1.800 5,81% — Non-Energy Minerals
FESA3F
CIA FERRO LIGAS DA BAHIA - FERBASA
R$ 10,21 -0,1% 51 — — Non-Energy Minerals
FESA4
CIA FERRO LIGAS DA BAHIA - FERBASA
R$ 5,62 +0,18% 710.800 11,57% — Non-Energy Minerals
FESA4F
CIA FERRO LIGAS DA BAHIA - FERBASA
R$ 5,62 +0,18% 5.770 — — Non-Energy Minerals
GGBR3
GERDAU S.A.
R$ 21,58 -1,01% 9.700 3,79% — Non-Energy Minerals
GGBR3F
GERDAU S.A.
R$ 21,51 -2,58% 1.723 — — Non-Energy Minerals
GGBR4F
GERDAU S.A.
R$ 25,34 -1,71% 7.580 — — Non-Energy Minerals
GOAU3
METALURGICA GERDAU S.A.
R$ 9,83 -2,58% 76.100 4,01% — Non-Energy Minerals
GOAU3F
METALURGICA GERDAU S.A.
R$ 9,85 -3,34% 1.345 — — Non-Energy Minerals
GOAU4
METALURGICA GERDAU S.A.
R$ 11,20 -1,75% 2.043.000 3,58% — Non-Energy Minerals
GOAU4F
METALURGICA GERDAU S.A.
R$ 11,21 -1,41% 11.704 — — Non-Energy Minerals
KLBN11
KLABIN S.A.
R$ 17,47 -1,24% 1.184.900 6,5% — Non-Energy Minerals
KLBN11F
KLABIN S.A.
R$ 17,48 -0,74% 13.120 — — Non-Energy Minerals
KLBN3
KLABIN S.A.
R$ 3,55 -1,11% 397.400 6,38% — Non-Energy Minerals
KLBN3F
KLABIN S.A.
R$ 3,55 -1,66% 9.211 — — Non-Energy Minerals
KLBN4
KLABIN S.A.
R$ 3,49 -1,41% 1.250.000 6,65% — Non-Energy Minerals
KLBN4F
KLABIN S.A.
R$ 3,50 -1,13% 49.179 — — Non-Energy Minerals
PMAM3
PARANAPANEMA S.A.
R$ 0,25 -3,85% 530.300 0% — Non-Energy Minerals
PMAM3F
PARANAPANEMA S.A.
R$ 0,26 -3,7% 5.003 — — Non-Energy Minerals
USIM3
USINAS SID DE MINAS GERAIS S.A.-US…
R$ 4,87 0% 107.700 0% — Non-Energy Minerals
USIM3F
USINAS SID DE MINAS GERAIS S.A.-US…
R$ 4,88 -0,81% 899 — — Non-Energy Minerals
USIM5F
USINAS SID DE MINAS GERAIS S.A.-US…
R$ 4,94 -1,2% 9.929 — — Non-Energy Minerals
USIM6F
USIMINAS PNB N1
R$ 4,96 -9,98% 50 — — Non-Energy Minerals
VALE3F
VALE S.A.
R$ 64,51 -0,31% 32.495 — — Non-Energy Minerals

Entenda as ações