B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

26 ativos · página 1 de 1

Consumer Non-Durables
Ativo Preço Var. Vol. DY 12M P/VP Setor
ABEV3F
AMBEV S/A ON
R$ 15,81 +0,13% 9.762 — — Consumer Non-Durables
ALPA3
ALPARGATAS S.A.
R$ 10,97 +3% 1.000 4,64% — Consumer Non-Durables
ALPA3F
ALPARGATAS ON N1
R$ 10,73 +0,75% 159 — — Consumer Non-Durables
ALPA4
ALPARGATAS S.A.
R$ 13,50 -1,17% 570.700 13,95% — Consumer Non-Durables
ALPA4F
ALPARGATAS PN N1
R$ 13,44 -1,61% 3.873 — — Consumer Non-Durables
AZZA3
AZZAS 2154 S.A.
R$ 15,16 +2,92% 1.145.800 16,78% — Consumer Non-Durables
AZZA3F
AZZAS 2154 S.A.
R$ 15,17 +3,48% 7.059 — — Consumer Non-Durables
BOBR4
BOMBRIL S.A.
R$ 1,55 -3,13% 2.100 0% — Consumer Non-Durables
BOBR4F
BOMBRIL S.A.
R$ 1,56 +0,65% 79 — — Consumer Non-Durables
CAMB3
CAMBUCI S.A.
R$ 7,30 +2,67% 4.200 13,89% — Consumer Non-Durables
CAMB3F
CAMBUCI S.A.
R$ 7,24 +0,7% 235 — — Consumer Non-Durables
GRND3
GRENDENE S.A.
R$ 3,80 -0,78% 866.000 38,26% — Consumer Non-Durables
GRND3F
GRENDENE S.A.
R$ 3,81 -1,04% 9.468 — — Consumer Non-Durables
MBRF3
MARFRIG GLOBAL FOODS S.A.
R$ 17,46 +2,52% 740.900 — — Consumer Non-Durables
MBRF3F
MARFRIG GLOBAL FOODS S.A.
R$ 17,43 +2,83% 3.708 — — Consumer Non-Durables
MDIA3
M.DIAS BRANCO S.A. IND COM DE ALIM…
R$ 17,33 +0,99% 97.600 5,62% — Consumer Non-Durables
MDIA3F
M.DIAS BRANCO S.A. IND COM DE ALIM…
R$ 17,33 +1,58% 4.824 — — Consumer Non-Durables
MNDL3
MUNDIAL S.A. - PRODUTOS DE CONSUMO
R$ 17,99 +2,16% 300 0% — Consumer Non-Durables
MNDL3F
STX TR.EXP.EU.50 NR EO
R$ 16,46 -8,51% 7 — — Consumer Non-Durables
NATU3
Natura Cosméticos S.A.
R$ 5,62 +1,26% 3.224.000 — — Consumer Non-Durables
NATU3F
NATURA COSMETICOS S.A.
R$ 5,61 -0,53% 3.308 — — Consumer Non-Durables
ODER4F
CONSERVAS ODERICH S.A.
R$ 95,22 +2,06% 1 — — Consumer Non-Durables
VSTE3
VESTE S.A. ESTILO
R$ 2,56 +0,39% 2.400 2,03% — Consumer Non-Durables
VSTE3F
VESTE S.A. ESTILO
R$ 2,63 +0,77% 112 — — Consumer Non-Durables
VULC3
VULCABRAS S.A.
R$ 12,15 +0,08% 1.548.200 7,36% — Consumer Non-Durables
VULC3F
VULCABRAS S.A.
R$ 12,15 -0,08% 18.832 — — Consumer Non-Durables

Entenda as ações