B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

28 ativos · página 1 de 1

Commercial Services
Ativo Preço Var. Vol. DY 12M P/VP Setor
AHEB3F
SPTURIS ON
R$ 22,95 -0,22% 4 — — Commercial Services
AMBP3F
AMBIPAR ON NM
R$ 0,14 0% 4.034 — — Commercial Services
ARND3
Arandu Investimentos S.A.
R$ 0,74 0% 600 — — Commercial Services
ARND3F
ARANDU ON
R$ 0,75 +1,35% 17 — — Commercial Services
CASH3
MÉLIUZ S.A.
R$ 4,12 +0,24% 313.700 0% — Commercial Services
CASH3F
MÉLIUZ S.A.
R$ 4,09 -2,15% 2.072 — — Commercial Services
COGN3
COGNA EDUCAÇÃO S.A.
R$ 1,52 +1,33% 14.462.700 8,84% — Commercial Services
COGN3F
COGNA EDUCAÇÃO S.A.
R$ 1,51 +2,03% 14.739 — — Commercial Services
CSUD3
CSU DIGITAL S.A.
R$ 14,20 +2,08% 5.200 17,96% — Commercial Services
CSUD3F
CSU DIGITAL S.A.
R$ 14,20 +1,43% 1.367 — — Commercial Services
CTAX3
CONTAX PARTICIPAÇÕES S.A
R$ 0,83 0% 200 0% — Commercial Services
CTAX3F
CONTAX PARTICIPAÇÕES S.A
R$ 0,86 -1,15% 2 — — Commercial Services
FASA3
FASA S.A.
R$ 0,26 -3,7% 2.300 — — Commercial Services
FASA3F
FASA S.A.
R$ 0,27 +3,85% 320 — — Commercial Services
GGPS3
GPS PARTICIPACOES E EMPREENDIMENTO…
R$ 10,85 +3,43% 1.606.000 3,07% — Commercial Services
GGPS3F
GPS PARTICIPACOES E EMPREENDIMENTO…
R$ 10,89 +2,93% 2.880 — — Commercial Services
LPSB3
LPS BRASIL - CONSULTORIA DE IMOVEI…
R$ 1,03 +1,98% 147.300 22,21% — Commercial Services
LPSB3F
LPS BRASIL - CONSULTORIA DE IMOVEI…
R$ 1,04 +1,96% 823 — — Commercial Services
OPCT3
OCEANPACT SERVICOS MARITIMOS S.A.
R$ 9,42 +3,97% 352.100 1,07% — Commercial Services
OPCT3F
OCEANPACT SERVICOS MARITIMOS S.A.
R$ 9,42 -0,11% 915 — — Commercial Services
TTEN3
TRÊS TENTOS AGROINDUSTRIAL S/A
R$ 10,53 +0,19% 707.500 1,76% — Commercial Services
TTEN3F
TRÊS TENTOS AGROINDUSTRIAL S/A
R$ 10,54 -0,47% 6.406 — — Commercial Services
VLID3
VALID SOLUÇÕES S.A.
R$ 15,11 +0,73% 68.600 12,9% — Commercial Services
VLID3F
VALID SOLUÇÕES S.A.
R$ 15,13 +0,33% 2.290 — — Commercial Services
VTRU3
VITRU EDUCAÇÃO S.A
R$ 13,46 +2,28% 181.800 0,2% — Commercial Services
VTRU3F
VITRU EDUCAÇÃO S.A
R$ 13,45 +1,36% 961 — — Commercial Services
YDUQ3
YDUQS PARTICIPACOES S.A.
R$ 9,79 +1,24% 1.221.700 6,12% — Commercial Services
YDUQ3F
YDUQS PARTICIPACOES S.A.
R$ 9,81 +1,87% 3.911 — — Commercial Services

Entenda as ações