B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 9 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
IGTI11
IGUATEMI S.A.
R$ 23,09 -1,24% 3.089.500 2,89% — Finance
IGTI11F
IGUATEMI S.A.
R$ 23,12 -1,58% 4.665 — — Finance
IGTI3
IGUATEMI S.A.
R$ 2,96 +2,07% 28.400 3,26% — Finance
IGTI3F
IGUATEMI S.A.
R$ 2,96 0% 179 — — Finance
IGTI4
IGUATEMI S.A.
R$ 9,37 -0,21% 200 3,09% — Finance
IGTI4F
IGUATEMI S.A.
R$ 10,79 +13,46% 2 — — Finance
INEP3
INEPAR S.A. INDUSTRIA E CONSTRUCOE…
R$ 0,98 -2% 21.900 0% — Producer Manufacturing
INEP3F
INEPAR S.A. INDUSTRIA E CONSTRUCOE…
R$ 1,00 -0,99% 67 — — Producer Manufacturing
INEP4
INEPAR S.A. INDUSTRIA E CONSTRUCOE…
R$ 0,97 -10,19% 42.500 0% — Producer Manufacturing
INEP4F
INEPAR S.A. INDUSTRIA E CONSTRUCOE…
R$ 0,97 -5,83% 428 — — Producer Manufacturing
INTB3
INTELBRAS S.A. IND DE TELEC ELETRO…
R$ 15,37 +2,33% 264.600 8,75% — Technology Services
INTB3F
INTELBRAS S.A. IND DE TELEC ELETRO…
R$ 15,33 +3,72% 2.522 — — Technology Services
IRBR3
IRB - BRASIL RESSEGUROS S.A.
R$ 58,83 +0,65% 149.000 2,72% — Finance
IRBR3F
IRB - BRASIL RESSEGUROS S.A.
R$ 58,57 -0,22% 5.536 — — Finance
ISAE3
ISA ENERGIA BRASIL S.A
R$ 35,21 +1,94% 400 5,14% — Utilities
ISAE3F
ISA ENERGIA BRASIL S.A
R$ 34,99 +0,84% 463 — — Utilities
ISAE4
ISA ENERGIA BRASIL S.A
R$ 26,51 +1,18% 519.800 6,99% — Utilities
ISAE4F
ISA ENERGIA BRASIL S.A
R$ 26,50 +1,18% 14.317 — — Utilities
ITSA3
ITAUSA S.A.
R$ 13,88 +0,43% 70.900 8,44% — Finance
ITSA3F
ITAUSA S.A.
R$ 13,89 +1,24% 7.859 — — Finance
ITSA4
ITAUSA S.A.
R$ 13,52 +1,12% 4.832.200 8,71% — Finance
ITSA4F
ITAUSA S.A.
R$ 13,53 +1,5% 67.735 — — Finance
ITUB3
ITAU UNIBANCO HOLDING S.A.
R$ 45,96 +1,1% 613.400 6,92% — Finance
ITUB3F
ITAU UNIBANCO HOLDING S.A.
R$ 46,00 +1,84% 7.084 — — Finance
ITUB4
Itau Unibanco Holding SA Preferenc…
R$ 41,87 +1,33% 5.349.200 12,68% 1,98 Financeiro e Outros
ITUB4F
ITAU UNIBANCO HOLDING S.A.
R$ 41,74 +1,24% 42.789 — — Finance
JALL3
JALLES MACHADO S.A.
R$ 2,13 +2,4% 192.100 0,3% — Process Industries
JALL3F
JALLES MACHADO S.A.
R$ 2,13 +0,47% 905 — — Process Industries
JFEN3
JOAO FORTES ENGENHARIA S.A.
R$ 3,01 +5,24% 1.600 0% — Consumer Durables
JFEN3F
JOAO FORTES ENGENHARIA S.A.
R$ 2,89 +5,09% 203 — — Consumer Durables
JHSF3
JHSF PARTICIPACOES S.A.
R$ 9,89 +1,96% 1.091.600 7,9% — Finance
JHSF3F
JHSF PARTICIPACOES S.A.
R$ 9,90 +2,17% 16.268 — — Finance
JOPA3F
JOSAPAR-JOAQUIM OLIVEIRA S.A. - PA…
R$ 16,90 0% 1 — — Process Industries
JOPA4F
JOSAPAR-JOAQUIM OLIVEIRA S.A. - PA…
R$ 18,00 -5,01% 4 — — Process Industries
JSLG3
JSL S.A.
R$ 6,08 +6,67% 762.600 32,84% — Transportation
JSLG3F
JSL S.A.
R$ 6,07 +8,39% 2.264 — — Transportation
KEPL3
KEPLER WEBER S.A.
R$ 6,81 +2,56% 399.000 4,28% — Producer Manufacturing
KEPL3F
KEPLER WEBER S.A.
R$ 6,81 +1,64% 4.252 — — Producer Manufacturing
KLBN11
KLABIN S.A.
R$ 17,51 -1,02% 1.783.100 6,5% — Non-Energy Minerals
KLBN11F
KLABIN S.A.
R$ 17,52 -0,51% 15.382 — — Non-Energy Minerals
KLBN3
KLABIN S.A.
R$ 3,56 -0,84% 440.500 6,38% — Non-Energy Minerals
KLBN3F
KLABIN S.A.
R$ 3,56 -1,39% 10.807 — — Non-Energy Minerals
KLBN4
KLABIN S.A.
R$ 3,49 -1,41% 1.651.300 6,65% — Non-Energy Minerals
KLBN4F
KLABIN S.A.
R$ 3,50 -1,13% 71.549 — — Non-Energy Minerals
LAND3
TERRA SANTA PROPRIEDADES AGRICOLAS…
R$ 9,56 +0,63% 5.800 0% — Finance
LAND3F
TERRA SANTA PROPRIEDADES AGRICOLAS…
R$ 9,55 +0,21% 26 — — Finance
LAVV3
LAVVI EMPREENDIMENTOS IMOBILIÁRIOS…
R$ 8,29 +3,88% 716.400 29,73% — Finance
LAVV3F
LAVVI EMPREENDIMENTOS IMOBILIÁRIOS…
R$ 8,30 +2,72% 14.640 — — Finance
LEVE3
MAHLE-METAL LEVE S.A.
R$ 32,64 +3,98% 5.021.600 9,07% — Producer Manufacturing
LEVE3F
MAHLE-METAL LEVE S.A.
R$ 32,65 +4,45% 9.548 — — Producer Manufacturing

Entenda as ações