B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 6 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
CVCB3F
CVC BRASIL ON NM
R$ 0,90 +4,65% 6.283 — — Consumer Services
CXSE3
CAIXA SEGURIDADE PARTICIPAÇÕES S.A…
R$ 21,68 -1,36% 3.743.600 6,53% — Finance
CXSE3F
CAIXA SEGURION ED NM
R$ 21,68 -1,37% 36.199 — — Finance
CYRE3
CYRELA BRAZIL REALTY S.A.EMPREEND …
R$ 19,22 +4,74% 3.705.300 14,14% — Finance
CYRE3F
CYRELA REALTON NM
R$ 19,09 +4,03% 16.331 — — Finance
CYRE4
Cyrela Brazil Realty S.A. Empreend…
R$ 18,28 +4,34% 211.200 — — Finance
CYRE4F
CYRELA REALTPN NM
R$ 18,39 +4,97% 1.316 — — Finance
DASA3
Diagnósticos da América S.A.
R$ 3,68 +2,51% 990.500 0% — Health Services
DASA3F
DASA ON NM
R$ 3,67 +2,23% 2.346 — — Health Services
DESK3
DESKTOP S.A.
R$ 19,35 +0,16% 46.300 0,96% — Communications
DESK3F
NASDAQ Global Chemicals NTR Ind
R$ 19,35 +0,16% 361 — — Communications
DEXP3
DEXXOS PARTICIPACOES S.A.
R$ 7,76 +3,47% 202.100 6,57% — Process Industries
DEXP3F
DEXXOS PAR ON N1
R$ 7,77 +3,6% 1.506 — — Process Industries
DEXP4
DEXXOS PARTICIPACOES S.A.
R$ 7,70 +1,72% 7.000 7,02% — Process Industries
DEXP4F
DEXXOS PAR PN N1
R$ 7,75 +2,38% 158 — — Process Industries
DIRR3
DIRECIONAL ENGENHARIA S.A.
R$ 9,55 +4,26% 5.847.000 17,63% — Finance
DIRR3F
DIRECIONAL ON NM
R$ 9,57 +4,48% 21.083 — — Finance
DMVF3
D1000 Varejo Farma Participacoes S…
R$ 4,69 +0,43% 9.300 0% — Saúde
DMVF3F
D1000VFARMA ON NM
R$ 4,70 +0,86% 81 — — Distribution Services
DOHL3F
DOHLER ON
R$ 6,46 0% 20 — — Process Industries
DOHL4
DOHLER S.A.
R$ 3,62 -1,63% 600 0,97% — Process Industries
DOHL4F
DOHLER PN
R$ 3,68 +1,66% 6 — — Process Industries
DOTZ3
Dotz S.A.
R$ 7,21 +4,49% 9.200 0% — Technology Services
DOTZ3F
DOTZ SA ON NM
R$ 6,94 +0,58% 136 — — Technology Services
DTCY3
Dtcom Direct to Company S/A
R$ 1,95 0% 2.500 0% — Bens Industriais
DTCY3F
DTCOM,DIRECTON
R$ 1,81 -2,16% 1 — — Communications
DXCO3
DEXCO S.A.
R$ 5,06 +4,98% 1.909.400 0% — Producer Manufacturing
DXCO3F
DEXCO ON NM
R$ 5,07 +5,22% 2.474 — — Producer Manufacturing
EALT3
ELECTRO ACO ALTONA S.A.
R$ 11,80 -1,67% 200 7,72% — Producer Manufacturing
EALT3F
ACO ALTONA ON
R$ 11,80 0% 30 — — Producer Manufacturing
EALT4
ELECTRO ACO ALTONA S.A.
R$ 10,70 +1,04% 1.200 9,3% — Producer Manufacturing
EALT4F
ACO ALTONA PN
R$ 10,83 +2,27% 180 — — Producer Manufacturing
ECOM3
Economatica S.A.
R$ 0,89 -3,26% 2.100 — — Technology Services
ECOM3F
ECONOMATICA ON NM
R$ 0,90 -2,17% 71 — — Technology Services
ECOR3
ECORODOVIAS INFRAESTRUTURA E LOGÍS…
R$ 5,64 +3,11% 9.709.600 5,83% — Transportation
ECOR3F
ECORODOVIAS ON NM
R$ 5,62 +2,74% 13.943 — — Transportation
EGIE3
ENGIE BRASIL ENERGIA S.A.
R$ 26,54 -3,21% 1.513.300 4,11% — Utilities
EGIE3F
ENGIE BRASILON NM
R$ 26,48 -3,43% 49.540 — — Utilities
EKTR3F
ELEKTRO ON
R$ 51,30 0% 2 — — Utilities
EKTR4
ELEKTRO REDES S.A.
R$ 37,80 +0,8% 200 4,43% — Utilities
EKTR4F
ELEKTRO PN
R$ 37,59 +0,24% 425 — — Utilities
EMBJ3
EMBRAER S.A.
R$ 113,72 -2,21% 2.792.300 1,19% — Electronic Technology
EMBJ3F
EMBRAER ON NM
R$ 113,60 -2,31% 22.616 — — Electronic Technology
ENEV3
Eneva SA
R$ 27,30 +0,81% 1.381.800 0% — Utilidade Pública
ENEV3F
ENEVA ON NM
R$ 27,28 +0,85% 4.632 — — Utilities
ENGI11
ENERGISA S.A.
R$ 47,66 +2,76% 1.355.400 2,47% — Utilities
ENGI11F
ENERGISA UNT N2
R$ 47,78 +3,02% 7.439 — — Utilities
ENGI3
ENERGISA S.A.
R$ 12,01 +1,35% 3.400 2,01% — Utilities
ENGI3F
ENERGISA ON N2
R$ 12,02 +1,44% 548 — — Utilities
ENGI4
ENERGISA S.A.
R$ 8,94 +4,68% 7.700 2,63% — Utilities

Entenda as ações