B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 16 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
VAMO3
VAMOS LOCAÇÃO DE CAMINHÕES. MÁQUIN…
R$ 2,72 +3,82% 7.312.600 5,41% — Finance
VAMO3F
VAMOS ON NM
R$ 2,73 +4,2% 28.868 — — Finance
VBBR3
VIBRA ENERGIA S.A.
R$ 28,64 -0,49% 1.427.400 6,92% — Retail Trade
VBBR3F
VIBRA ON NM
R$ 28,59 -0,66% 6.365 — — Retail Trade
VITT3
VITTIA S.A.
R$ 2,64 -0,38% 34.900 5,95% — Process Industries
VITT3F
VITTIA ON NM
R$ 2,63 -0,76% 336 — — Process Industries
VIVA3
VIVARA PARTICIPAÇOES S.A
R$ 17,97 +1,13% 711.000 3,9% — Consumer Durables
VIVA3F
VIVARA S.A. ON NM
R$ 18,03 +1,46% 8.815 — — Consumer Durables
VIVR3
Viver Incorporadora e Construtora …
R$ 1,51 0% 5.200 0% — Consumo Cíclico
VIVR3F
VIVER ON NM
R$ 2,89 -0,35% 59.875 — — Consumer Durables
VIVT3
Telefonica Brasil SA
R$ 34,15 +5,35% 3.849.700 7,52% — Comunicações
VIVT3F
TELEF BRASILON
R$ 34,38 +5,78% 25.333 — — Communications
VLID3
VALID SOLUÇÕES S.A.
R$ 15,11 +0,73% 68.600 12,9% — Commercial Services
VLID3F
VALID ON NM
R$ 15,12 +0,8% 2.488 — — Commercial Services
VSTE3
VESTE S.A. ESTILO
R$ 2,56 +0,39% 2.400 2,03% — Consumer Non-Durables
VSTE3F
VESTE ON NM
R$ 2,63 +3,14% 112 — — Consumer Non-Durables
VTRU3
VITRU EDUCAÇÃO S.A
R$ 13,46 +2,28% 181.800 0,2% — Commercial Services
VTRU3F
VITRUEDUCA ON NM
R$ 13,41 +1,9% 990 — — Commercial Services
VULC3
VULCABRAS S.A.
R$ 12,15 +0,08% 1.548.200 7,36% — Consumer Non-Durables
VULC3F
VULCABRAS ON NM
R$ 12,06 -0,66% 19.995 — — Consumer Non-Durables
VVEO3
CM Hospitalar SA
R$ 0,64 -3,03% 686.200 0% — Saúde
VVEO3F
VIVEO ON NM
R$ 0,64 -3,03% 750 — — Distribution Services
WDCN3
LIVETECH DA BAHIA INDUSTRIA E COME…
R$ 2,04 -2,39% 40.700 — — Distribution Services
WDCN3F
WDC NETWORKSON NM
R$ 2,00 -4,31% 223 — — Distribution Services
WEGE3
Weg SA
R$ 51,43 +0,96% 3.308.300 3,9% — Bens Industriais
WEGE3F
WEG ON NM
R$ 51,38 +0,84% 21.591 — — Producer Manufacturing
WEST3
WESTWING COMERCIO VAREJISTA S.A.
R$ 3,40 -2,86% 2.900 186,05% — Retail Trade
WEST3F
WESTWING ON NM
R$ 3,50 0% 28 — — Retail Trade
WHRL3
WHIRLPOOL S.A.
R$ 3,28 +3,47% 100 3,52% — Consumer Durables
WHRL3F
WHIRLPOOL ON
R$ 3,15 -0,63% 10 — — Consumer Durables
WHRL4
WHIRLPOOL S.A.
R$ 3,07 +0,33% 300 3,93% — Consumer Durables
WHRL4F
WHIRLPOOL PN
R$ 3,09 +0,98% 210 — — Consumer Durables
WIZC3
WIZ CO PARTICIPAÇÕES E CORRETAGEM …
R$ 6,37 +1,92% 224.400 10,44% — Finance
WIZC3F
WIZ CO ON NM
R$ 6,43 +2,88% 7.179 — — Finance
WLMM3
WLM PART. E COMÉRCIO DE MÁQUINAS E…
R$ 16,80 +6,46% 200 12,17% — Distribution Services
WLMM3F
WLM IND COM ON
R$ 16,80 0% 26 — — Distribution Services
WLMM4
WLM PART. E COMÉRCIO DE MÁQUINAS E…
R$ 14,99 +0,07% 500 14,94% — Distribution Services
WLMM4F
WLM IND COM PN
R$ 15,03 +0,33% 36 — — Distribution Services
YDUQ3
YDUQS PARTICIPACOES S.A.
R$ 9,79 +1,24% 1.221.700 6,12% — Commercial Services
YDUQ3F
YDUQS PART ON NM
R$ 9,79 +1,24% 4.187 — — Commercial Services

Entenda as ações