B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 13 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
RAIZ4F
RAIZEN PN N2
R$ 0,31 0% 334.369 — — —
RAIZ55
Raízen S.A.
R$ 21,48 +0,37% 4.099.500 — — Retail Trade
RAIZ55F
RAIZEN PNA P N2
R$ 21,48 +0,37% 13.998 — — Retail Trade
RANI3
IRANI PAPEL E EMBALAGEM S.A.
R$ 8,50 +0,59% 450.300 4,72% — Process Industries
RANI3F
IRANI ON NM
R$ 8,43 -0,24% 5.696 — — Process Industries
RAPT3
RANDONCORP S.A.
R$ 7,64 +0,66% 12.100 0% — Producer Manufacturing
RAPT3F
RANDON PART ON N1
R$ 7,59 0% 214 — — Producer Manufacturing
RAPT4
RANDONCORP S.A.
R$ 3,94 +2,07% 1.241.700 0% — Producer Manufacturing
RAPT4F
OMX Stockholm Energy GI
R$ 3,94 +2,07% 3.809 — — Producer Manufacturing
RCSL3
Recrusul S/A
R$ 1,66 +3,75% 2.600 0% — Producer Manufacturing
RCSL3F
RECRUSUL ON
R$ 1,68 +5% 113 — — Producer Manufacturing
RCSL4
Recrusul SA Preference Shares
R$ 0,42 0% 3.525.300 0% — Bens Industriais
RCSL4F
RECRUSUL PN
R$ 0,68 0% 767 — — Producer Manufacturing
RDOR3
REDE DOR SÃO LUIZ S.A.
R$ 34,32 +2,79% 1.911.900 12,47% — Health Services
RDOR3F
REDE D OR ON NM
R$ 34,23 +2,52% 5.800 — — Health Services
RECV3
PETRORECÔNCAVO S.A.
R$ 10,58 +5,06% 1.211.000 16,48% — Energy Minerals
RECV3F
PETRORECSA ON NM
R$ 10,65 +5,76% 13.967 — — Energy Minerals
REDE3
REDE ENERGIA PARTICIPAÇÕES S.A.
R$ 5,39 -0,19% 1.400 3,44% — Utilities
REDE3F
REDE ENERGIAON
R$ 5,35 -0,93% 143 — — Utilities
RENT3
Localiza Rent a Car SA
R$ 30,69 +2,99% 2.684.800 6,94% — Consumo Cíclico
RENT3F
LOCALIZA ON NM
R$ 30,51 +2,41% 9.224 — — Finance
RENT4
LOCALIZA RENT A CAR S.A.
R$ 30,00 +3,66% 48.900 5,48% — Finance
RENT4F
LOCALIZA PN NM
R$ 29,73 +2,73% 366 — — Finance
RIAA3
GUARARAPES CONFECCOES S.A.
R$ 6,26 0% 1.742.000 50,84% — Distribution Services
RIAA3F
RIACHUELO ON NM
R$ 6,24 -0,32% 3.692 — — Distribution Services
RNEW3
Renova Energia SA Em Recuperaco Ju…
R$ 0,86 -1,15% 103.300 0% — Utilidade Pública
RNEW3F
RENOVA ON N2
R$ 0,90 +4,65% 118 — — Utilities
RNEW4
Renova Energia SA Em Recuperaco Ju…
R$ 0,86 0% 95.600 0% — Utilidade Pública
RNEW4F
RENOVA PN N2
R$ 0,82 -3,53% 228 — — Utilities
ROMI3
ROMI S.A.
R$ 5,97 +1,88% 54.800 9,34% — Producer Manufacturing
ROMI3F
ROMI ON NM
R$ 5,97 +1,88% 1.907 — — Producer Manufacturing
RPAD3F
ALFA HOLDINGON
R$ 7,49 -0,13% 1 — — Finance
RPAD5
ALFA HOLDINGS S.A.
R$ 7,81 -2,38% 100 7,31% — Finance
RPAD5F
ALFA HOLDINGPNA
R$ 8,00 +2,43% 4 — — Finance
RPAD6
Alfa Holdings S.A.
R$ 7,50 0% 200 0,13% — Finance
RSID3
Rossi Residencal SA - em Recuprco …
R$ 1,60 0% 1.300 0% — Consumo Cíclico
RSID3F
ROSSI RESID ON NM
R$ 1,53 +1,33% 4 — — Consumer Durables
RSUL4
METALURGICA RIOSULENSE S.A.
R$ 39,95 +0,15% 400 6,28% — Producer Manufacturing
RSUL4F
MSCI EAFE MID/INDUSTRIA NETR US
R$ 39,55 -0,85% 28 — — Producer Manufacturing
RVEE3
Revee S.A.
R$ 0,61 -8,96% 200 — — Miscellaneous
RVEE3F
REVEE ON
R$ 0,67 0% 95 — — Miscellaneous
SANB11
BCO SANTANDER (BRASIL) S.A.
R$ 27,21 -1,73% 1.005.700 8,47% — Finance
SANB11F
SANTANDER BRUNT
R$ 27,35 -1,23% 5.685 — — Finance
SANB3
BCO SANTANDER (BRASIL) S.A.
R$ 13,60 -1,52% 50.500 8,18% — Finance
SANB3F
SANTANDER BRON
R$ 13,69 -0,87% 2.612 — — Finance
SANB4
BCO SANTANDER (BRASIL) S.A.
R$ 13,59 -1,52% 119.100 8,93% — Finance
SANB4F
SANTANDER BRPN
R$ 13,63 -1,23% 3.923 — — Finance
SAPR11
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 32,85 +1,14% 209.100 1,73% — Utilities
SAPR11F
SANEPAR UNT N2
R$ 32,82 +1,05% 5.992 — — Utilities
SAPR3
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 6,83 +1,19% 71.300 1,53% — Utilities

Entenda as ações