B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 11 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
MRSA3B
MRS LOGISTICA S.A.
R$ 52,53 +8,49% 300 2,49% — Transportation
MRSA3BF
MRS LOGISTICA S.A.
R$ 52,00 +10,64% 101 — — Transportation
MRSA5B
MRS LOGISTICA S.A.
R$ 43,46 +14,37% 400 3,03% — Transportation
MRSA5BF
MRS LOGISTICA S.A.
R$ 43,46 0% 8 — — Transportation
MRSA6B
MRS LOGISTICA S.A.
R$ 42,00 +16,67% 400 3,3% — Transportation
MRSA6BF
MRS LOGISTICA S.A.
R$ 42,42 +2,24% 1 — — Transportation
MRVE3
MRV ENGENHARIA E PARTICIPACOES S.A…
R$ 4,65 +3,79% 5.177.000 0% — Consumer Durables
MRVE3F
MRV ENGENHARIA E PARTICIPACOES S.A…
R$ 4,66 +3,56% 15.806 — — Consumer Durables
MSPA4
Companhia Melhoramentos de São Pau…
R$ 33,00 0% 100 0% — Process Industries
MSPA4F
CIA MELHORAMENTOS DE SAO PAULO
R$ 33,00 0% 1 — — Process Industries
MTRE3
MITRE REALTY EMPREENDIMENTOS E PAR…
R$ 3,15 +0,96% 202.500 11,44% — Finance
MTRE3F
MITRE REALTY EMPREENDIMENTOS E PAR…
R$ 3,16 +0,96% 3.650 — — Finance
MTSA3F
METISA ON
R$ 71,77 -0,5% 2 — — Producer Manufacturing
MTSA4
METISA METALURGICA TIMBOENSE S.A.
R$ 41,07 0% 1.400 8,31% — Producer Manufacturing
MTSA4F
METISA METALURGICA TIMBOENSE S.A.
R$ 41,76 +1,16% 37 — — Producer Manufacturing
MULT3
MULTIPLAN - EMPREEND IMOBILIARIOS …
R$ 27,60 +0,88% 1.868.800 4,27% — Finance
MULT3F
MULTIPLAN - EMPREEND IMOBILIARIOS …
R$ 27,61 +1,81% 4.724 — — Finance
MWET4
WETZEL S.A.
R$ 24,78 -20,01% 100 0% — Producer Manufacturing
MWET4F
WETZEL S.A.
R$ 18,00 -10,04% 54 — — Producer Manufacturing
MYPK3
IOCHPE MAXION S.A.
R$ 10,42 +5,36% 758.100 3,13% — Producer Manufacturing
MYPK3F
IOCHPE MAXION S.A.
R$ 10,41 +4,94% 3.578 — — Producer Manufacturing
NATU3
NATURA COSMETICOS S.A.
R$ 5,57 +0,36% 3.776.500 — — Consumer Non-Durables
NATU3F
NATURA COSMETICOS S.A.
R$ 5,57 -1,24% 3.866 — — Consumer Non-Durables
NEXP3
NEXPE PARTICIPAÇÕES S.A
R$ 2,23 +0,45% 200 0% — Finance
NEXP3F
NEXPE PARTICIPAÇÕES S.A
R$ 2,24 -3,45% 89 — — Finance
NORD3
NORDON INDUSTRIAS METALURGICAS S.A…
R$ 1,23 +7,89% 1.000 0% — Producer Manufacturing
NORD3F
NORDON INDUSTRIAS METALURGICAS S.A…
R$ 1,21 +10% 167 — — Producer Manufacturing
NUTR3
NUTRIPLANT INDUSTRIA E COMERCIO S.…
R$ 2,70 -1,82% 1.100 0% — Process Industries
NUTR3F
NUTRIPLANT INDUSTRIA E COMERCIO S.…
R$ 2,67 +5,12% 10 — — Process Industries
OBTC3
ORANJEBTC S.A. - EDUCAÇÃO E INVEST…
R$ 6,60 -1,93% 233.000 — — Finance
OBTC3F
ORANJEBTC S.A. - EDUCAÇÃO E INVEST…
R$ 6,62 -1,05% 2.220 — — Finance
ODER4F
CONSERVAS ODERICH S.A.
R$ 95,22 +2,06% 1 — — Consumer Non-Durables
OFSA3
OUROFINO S.A.
R$ 26,26 +4,21% 600 5,13% — Health Technology
OFSA3F
OUROFINO S.A.
R$ 25,50 +1,96% 67 — — Health Technology
ONCO11
ONCOCLINICAS DO BRASIL SERVICOS ME…
R$ 0,15 -6,25% 41.000 — — Health Services
ONCO11F
ONCOCLINICAS DO BRASIL SERVICOS ME…
R$ 0,16 0% 40 — — Health Services
ONCO3
ONCOCLINICAS DO BRASIL SERVICOS ME…
R$ 0,92 -6,12% 3.310.200 0% — Health Services
ONCO3F
ONCOCLINICAS DO BRASIL SERVICOS ME…
R$ 0,97 -4,9% 4.092 — — Health Services
OPCT3
OCEANPACT SERVICOS MARITIMOS S.A.
R$ 9,41 +3,86% 395.500 1,07% — Commercial Services
OPCT3F
OCEANPACT SERVICOS MARITIMOS S.A.
R$ 9,43 0% 1.028 — — Commercial Services
ORVR3
ORIZON VALORIZACAO DE RESIDUOS S.A…
R$ 19,02 +0,48% 481.700 0% — Utilities
ORVR3F
ORIZON VALORIZACAO DE RESIDUOS S.A…
R$ 19,04 -0,42% 3.389 — — Utilities
OSXB3
OSX BRASIL S.A.
R$ 1,47 0% 1.600 0% — Industrial Services
OSXB3F
OSX BRASIL S.A.
R$ 1,51 +0,67% 25 — — Industrial Services
PASS3
COMPASS GAS E ENERGIA S.A.
R$ 20,98 +4,9% 540.200 — — Utilities
PASS3F
COMPASS GAS E ENERGIA S.A.
R$ 21,07 +6,09% 1.819 — — Utilities
PATI3
PANATLANTICA S.A.
R$ 28,27 -2,08% 300 18,52% — Producer Manufacturing
PATI3F
PANATLANTICA S.A.
R$ 28,49 +0,78% 3 — — Producer Manufacturing
PATI4F
PANATLANTICA S.A.
R$ 35,00 +6,06% 1 — — Producer Manufacturing
PCAR3
CIA BRASILEIRA DE DISTRIBUICAO
R$ 2,57 +0,39% 841.400 0% — Retail Trade

Entenda as ações