B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

105 ativos · página 2 de 3

Utilities
Ativo Preço Var. Vol. DY 12M P/VP Setor
CSMG3
CIA SANEAMENTO DE MINAS GERAIS-COP…
R$ 54,26 +2,32% 1.178.100 3,85% — Utilities
CSMG3F
CIA SANEAMENTO DE MINAS GERAIS-COP…
R$ 54,25 +1,78% 10.037 — — Utilities
EGIE3
ENGIE BRASIL ENERGIA S.A.
R$ 26,54 -3,21% 1.513.300 4,11% — Utilities
EGIE3F
ENGIE BRASILON NM
R$ 26,48 -3,43% 49.540 — — Utilities
EKTR3F
ELEKTRO REDES S.A.
R$ 51,30 +2,03% 2 — — Utilities
EKTR4
ELEKTRO REDES S.A.
R$ 37,80 +0,8% 200 4,43% — Utilities
EKTR4F
ELEKTRO REDES S.A.
R$ 37,59 +0,78% 425 — — Utilities
ENEV3
ENEVA S.A
R$ 27,33 +1,04% 714.200 0% — Utilities
ENEV3F
ENEVA S.A
R$ 27,35 +1,18% 4.122 — — Utilities
ENGI11
ENERGISA S.A.
R$ 47,66 +2,76% 1.355.400 2,47% — Utilities
ENGI11F
ENERGISA UNT N2
R$ 47,78 +3,02% 7.439 — — Utilities
ENGI3
ENERGISA S.A.
R$ 12,01 +1,35% 3.400 2,01% — Utilities
ENGI3F
ENERGISA S.A.
R$ 12,00 +2,56% 481 — — Utilities
ENGI4
ENERGISA S.A.
R$ 8,94 +4,68% 7.700 2,63% — Utilities
ENGI4F
ENERGISA S.A.
R$ 8,98 +2,16% 337 — — Utilities
ENMT3
ENERGISA MATO GROSSO-DISTRIBUIDORA…
R$ 28,20 0% 100 5,75% — Utilities
ENMT3F
ENERGISA MT ON
R$ 28,10 -0,36% 6 — — Utilities
ENMT4
ENERGISA MATO GROSSO-DISTRIBUIDORA…
R$ 29,39 +3,12% 200 5,52% — Utilities
ENMT4F
ENERGISA MT PN
R$ 29,39 0% 11 — — Utilities
EQMA3B
EQUATORIAL MARANHÃO DISTRIBUIDORA …
R$ 27,59 -1,57% 1.800 2,95% — Utilities
EQMA3BF
EQUATORIAL MARANHÃO DISTRIBUIDORA …
R$ 27,51 0% 5 — — Utilities
EQPA3
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 5,07 +2,42% 4.100 9,91% — Utilities
EQPA3F
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 5,11 +2,2% 378 — — Utilities
EQPA5
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 6,98 -0,29% 400 7,84% — Utilities
EQPA5F
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 6,97 +0,58% 3 — — Utilities
EQPA6
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 6,50 -1,37% 100 8,3% — Utilities
EQPA7F
EQUATORIAL PARA DISTRIBUIDORA DE E…
R$ 8,01 0% 1 — — Utilities
EQTL3F
EQUATORIAL S.A.
R$ 34,70 +2,09% 15.234 — — Utilities
GEPA3
RIO PARANAPANEMA ENERGIA S.A.
R$ 31,00 -6,06% 700 17,26% — Utilities
GEPA3F
RIO PARANAPANEMA ENERGIA S.A.
R$ 32,89 +2,68% 32 — — Utilities
GEPA4
RIO PARANAPANEMA ENERGIA S.A.
R$ 32,00 +3,23% 400 16,72% — Utilities
GEPA4F
GER PARANAP PN
R$ 34,00 +6,25% 6 — — Utilities
GPAR3F
CIA CELG DE PARTICIPACOES - CELGPA…
R$ 19,96 0% 16 — — Utilities
ISAE3
ISA ENERGIA BRASIL S.A
R$ 35,21 +1,94% 400 5,14% — Utilities
ISAE3F
ISA ENERGIA BRASIL S.A
R$ 34,79 +0,26% 420 — — Utilities
ISAE4
ISA ENERGIA BRASIL S.A
R$ 26,48 +1,07% 467.200 6,99% — Utilities
ISAE4F
ISA ENERGIA BRASIL S.A
R$ 26,50 +1,18% 12.822 — — Utilities
LIGT3F
LIGHT S.A.
R$ 2,76 +2,6% 1.779 — — Utilities
ORVR3
ORIZON VALORIZACAO DE RESIDUOS S.A…
R$ 18,96 +0,16% 398.600 0% — Utilities
ORVR3F
ORIZON VALORIZACAO DE RESIDUOS S.A…
R$ 18,97 -0,78% 3.062 — — Utilities
PASS3
Compass Gas e Energia S.A.
R$ 20,91 +4,55% 515.300 — — Utilities
PASS3F
COMPASS ON NM
R$ 20,87 +4,33% 1.696 — — Utilities
REDE3
REDE ENERGIA PARTICIPAÇÕES S.A.
R$ 5,39 -0,19% 1.400 3,44% — Utilities
REDE3F
REDE ENERGIA PARTICIPAÇÕES S.A.
R$ 5,35 -0,93% 143 — — Utilities
RNEW3
RENOVA ENERGIA S.A.
R$ 0,86 0% 4.700 0% — Utilities
RNEW3F
RENOVA ON N2
R$ 0,90 +4,65% 118 — — Utilities
RNEW4F
RENOVA PN N2
R$ 0,82 -3,53% 228 — — Utilities
SAPR11
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 32,85 +1,14% 209.100 1,73% — Utilities
SAPR11F
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 32,85 +1,11% 5.471 — — Utilities
SAPR3
CIA SANEAMENTO DO PARANA - SANEPAR
R$ 6,83 +1,19% 71.300 1,53% — Utilities

Entenda as ações