B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

54 ativos · página 1 de 2

Process Industries
Ativo Preço Var. Vol. DY 12M P/VP Setor
AUAU3
UNIÃO PET PARTICIPAÇÕES S.A.
R$ 4,30 +4,62% 1.604.100 0,77% — Process Industries
AUAU3F
PETZCOBASI ON NM
R$ 4,32 +5,11% 3.063 — — Process Industries
BRKM3
Braskem S.A.
R$ 3,25 0% 5.900 0% — Process Industries
BRKM3F
BRASKEM ON N1
R$ 3,28 +0,91% 364 — — Process Industries
BRKM5F
BRASKEM PNA N1
R$ 2,98 +2,06% 4.577 — — Process Industries
BRKM6F
BRASKEM PNB N1
R$ 3,68 0% 5 — — Process Industries
CAML3
CAMIL ALIMENTOS S.A.
R$ 4,60 +5,75% 767.900 6,65% — Process Industries
CAML3F
MSCI AUSTRIA SMALL CAP NETR EUR
R$ 4,61 +5,96% 4.186 — — Process Industries
CEDO3F
CEDRO ON N1
R$ 6,50 -7,14% 1 — — Process Industries
CEDO4F
CEDRO PN N1
R$ 4,39 -0,23% 22 — — Process Industries
CRPG3F
CRISTAL ON
R$ 15,26 -10,24% 1 — — Process Industries
CRPG5F
CRISTAL PNA
R$ 8,32 +0,61% 136 — — Process Industries
CRPG6F
CRISTAL PNB
R$ 8,79 -2,01% 1 — — Process Industries
CTKA3F
KARSTEN ON
R$ 32,45 -5,01% 6 — — Process Industries
CTKA4
Karsten S.A.
R$ 26,00 -1,81% 500 0% — Process Industries
CTKA4F
KARSTEN PN
R$ 25,00 -5,59% 21 — — Process Industries
DEXP3
DEXXOS PARTICIPACOES S.A.
R$ 7,76 +3,47% 202.100 6,57% — Process Industries
DEXP3F
DEXXOS PAR ON N1
R$ 7,77 +3,6% 1.506 — — Process Industries
DEXP4
DEXXOS PARTICIPACOES S.A.
R$ 7,70 +1,72% 7.000 7,02% — Process Industries
DEXP4F
DEXXOS PAR PN N1
R$ 7,75 +2,38% 158 — — Process Industries
DOHL3F
DOHLER ON
R$ 6,46 0% 20 — — Process Industries
DOHL4
DOHLER S.A.
R$ 3,62 -1,63% 600 0,97% — Process Industries
DOHL4F
DOHLER PN
R$ 3,68 +1,66% 6 — — Process Industries
FHER3F
FER HERINGERON NM
R$ 2,70 +0,37% 14 — — Process Industries
JALL3
JALLES MACHADO S.A.
R$ 2,12 +1,92% 175.300 0,3% — Process Industries
JALL3F
JALLESMACHADON NM
R$ 2,13 +2,4% 836 — — Process Industries
JOPA3F
JOSAPAR ON
R$ 16,90 -15,29% 1 — — Process Industries
JOPA4F
JOSAPAR PN
R$ 18,00 0% 4 — — Process Industries
MNPR3
MINUPAR PARTICIPACOES S.A.
R$ 3,65 +4,29% 8.400 3,6% — Process Industries
MNPR3F
MINUPAR ON
R$ 3,50 0% 10 — — Process Industries
MSPA4
Companhia Melhoramentos de São Pau…
R$ 33,00 0% 100 0% — Process Industries
MSPA4F
MELHOR SP PN
R$ 33,00 0% 1 — — Process Industries
NUTR3
Nutriplant Indústria e Comércio S/…
R$ 2,70 -1,82% 1.100 0% — Process Industries
NUTR3F
NUTRIPLANT ON MP
R$ 2,67 -2,91% 10 — — Process Industries
RANI3
IRANI PAPEL E EMBALAGEM S.A.
R$ 8,50 +0,59% 450.300 4,72% — Process Industries
RANI3F
IRANI ON NM
R$ 8,43 -0,24% 5.696 — — Process Industries
SLCE3
SLC AGRICOLA S.A.
R$ 17,15 +0,35% 540.700 4,85% — Process Industries
SLCE3F
SLC AGRICOLAON NM
R$ 17,16 +0,41% 7.322 — — Process Industries
SMTO3
SAO MARTINHO S.A.
R$ 18,44 +3,31% 898.900 1,07% — Process Industries
SMTO3F
SAO MARTINHOON NM
R$ 18,46 +3,42% 9.608 — — Process Industries
SOJA3
BOA SAFRA SEMENTES S.A.
R$ 6,20 +1,81% 185.600 4,91% — Process Industries
SOJA3F
BOA SAFRA ON NM
R$ 6,20 +1,81% 2.147 — — Process Industries
SUZB3F
SUZANO S.A. ON NM
R$ 54,35 -0,2% 11.490 — — Process Industries
TXRX3F
TEX RENAUX ON
R$ 5,46 0% 31 — — Process Industries
TXRX4
Têxtil Renauxview S.A.
R$ 1,89 0% 100 0% — Process Industries
TXRX4F
TEX RENAUX PN
R$ 1,76 -6,88% 10 — — Process Industries
UNIP3
UNIPAR CARBOCLORO S.A.
R$ 50,85 +0,81% 1.800 11,55% — Process Industries
UNIP3F
UNIPAR ON
R$ 51,28 +1,67% 589 — — Process Industries
UNIP5
UNIPAR CARBOCLORO S.A.
R$ 51,36 +0,71% 1.800 12,33% — Process Industries
UNIP5F
UNIPAR PNA
R$ 51,25 +0,49% 150 — — Process Industries

Entenda as ações