B3

Todas as ações

Lista completa de ações listadas, com cotação em cache (com atraso), DY e setor quando disponíveis.

790 ativos · página 1 de 16

Todos os setores
Ativo Preço Var. Vol. DY 12M P/VP Setor
AALR3
Allianca Saude e Participacoes SA
R$ 3,30 0% 64.600 0% — Saúde
AALR3F
ALLIAR ON NM
R$ 1,90 -0,52% 1.080 — — Health Services
ABCB4
BCO ABC BRASIL S.A.
R$ 23,69 +0,21% 118.900 11,32% — Finance
ABCB4F
ABC BRASIL PN N2
R$ 23,72 +0,34% 6.415 — — Finance
ABEV3
Ambev SA
R$ 15,77 -0,13% 6.911.800 5,37% — Consumo não Cíclico
ABEV3F
AMBEV S/A ON
R$ 15,81 +0,13% 9.762 — — Consumer Non-Durables
AERI3
Aeris Indústria e Comércio de Equi…
R$ 1,85 +0,54% 94.100 0% — Producer Manufacturing
AERI3F
AERIS ON NM
R$ 1,86 +1,09% 1.032 — — Producer Manufacturing
AFLT3
AFLUENTE TRANSMISSÃO DE ENERGIA EL…
R$ 6,75 +0,9% 300 10,06% — Utilities
AFLT3F
AFLUENTE T ON
R$ 6,99 +3,56% 117 — — Utilities
AGRO3
BRASILAGRO - CIA BRAS DE PROP AGRI…
R$ 18,07 +2,32% 80.400 1,65% — Finance
AGRO3F
BRASILAGRO ON NM
R$ 18,05 +2,21% 4.670 — — Finance
AGXY3
AgroGalaxy Participações S.A.
R$ 0,26 0% 9.300 0% — Distribution Services
AGXY3F
AGROGALAXY ON NM
R$ 0,31 +19,23% 931 — — Distribution Services
AHEB3F
SPTURIS ON
R$ 22,95 -0,22% 4 — — Commercial Services
ALLD3
ALLIED TECNOLOGIA S.A.
R$ 6,08 +4,11% 475.600 52,58% — Technology Services
ALLD3F
ALLIED ON NM
R$ 6,07 +3,95% 2.961 — — Technology Services
ALOS3
ALLOS S.A
R$ 27,63 +2,75% 2.435.400 13,26% — Finance
ALOS3F
ALLOS ON NM
R$ 27,56 +2,49% 17.357 — — Finance
ALPA3
ALPARGATAS S.A.
R$ 10,97 +3% 1.000 4,64% — Consumer Non-Durables
ALPA3F
ALPARGATAS ON N1
R$ 10,73 +0,75% 159 — — Consumer Non-Durables
ALPA4
ALPARGATAS S.A.
R$ 13,50 -1,17% 570.700 13,95% — Consumer Non-Durables
ALPA4F
ALPARGATAS PN N1
R$ 13,44 -1,61% 3.873 — — Consumer Non-Durables
ALPK3
ALLPARK EMPREENDIMENTOS PARTICIPAC…
R$ 3,84 +1,86% 56.900 0,2% — Consumer Services
ALPK3F
ESTAPAR ON NM
R$ 3,82 +1,33% 118 — — Consumer Services
ALUP11
ALUPAR INVESTIMENTO S/A
R$ 32,39 +0,34% 401.100 3,34% — Utilities
ALUP11F
ALUPAR UNT N2
R$ 32,41 +0,4% 6.110 — — Utilities
ALUP3
ALUPAR INVESTIMENTO S/A
R$ 11,37 +0,18% 1.000 3,06% — Utilities
ALUP3F
ALUPAR ON N2
R$ 11,38 +0,26% 290 — — Utilities
ALUP4
ALUPAR INVESTIMENTO S/A
R$ 10,50 +0,86% 2.600 3,44% — Utilities
ALUP4F
ALUPAR PN N2
R$ 10,59 +1,73% 721 — — Utilities
AMAR3
Marisa Lojas SA
R$ 0,80 0% 185.200 0% — Consumo Cíclico
AMAR3F
LOJAS MARISAON NM
R$ 0,74 -1,33% 668 — — Retail Trade
AMBP3
Ambipar Participacoes e Empreendmn…
R$ 0,14 0% 884.600 0% — Utilidade Pública
AMBP3F
AMBIPAR ON NM
R$ 0,14 0% 4.034 — — Commercial Services
AMER3
Americanas SA - Em Recuperacao Jud…
R$ 4,76 +8,18% 866.600 0% — Consumo Cíclico
AMER3F
AMERICANAS ON NM
R$ 4,80 +9,17% 6.733 — — Retail Trade
AMOB3
Automob Participacoes SA
R$ 12,40 0% 5.100 0% — Petróleo. Gás e Biocombustíveis
AMOB3F
AUTOMOB ON NM
R$ 10,85 +2,75% 287 — — Retail Trade
ANIM3
ANIMA HOLDING S.A.
R$ 2,49 +1,22% 1.800.800 3,21% — Consumer Services
ANIM3F
ANIMA ON NM
R$ 2,51 +2,03% 2.597 — — Consumer Services
ARML3
ARMAC LOCAÇÃO. LOGÍSTICA E SERVIÇO…
R$ 4,02 +26,42% 2.099.800 13,01% — Finance
ARML3F
ARMAC ON NM
R$ 4,04 +27,04% 6.972 — — Finance
ARND3
Arandu Investimentos S.A.
R$ 0,74 0% 600 — — Commercial Services
ARND3F
ARANDU ON
R$ 0,75 +1,35% 17 — — Commercial Services
ASAI3
SENDAS DISTRIBUIDORA S.A.
R$ 9,41 +2,62% 5.477.500 1,18% — Retail Trade
ASAI3F
ASSAI ON NM
R$ 9,43 +2,84% 7.316 — — Retail Trade
ATED3
Atom Educacao e Editora Ord Shs
R$ 1,17 0% 7.100 0% — Technology Services
ATED3F
ATOM EDUC ON
R$ 0,86 0% 324 — — Technology Services
AUAU3
UNIÃO PET PARTICIPAÇÕES S.A.
R$ 4,30 +4,62% 1.604.100 0,77% — Process Industries

Entenda as ações